24H 最高$0.097
24H 最低$0.0928
今日开盘$0.0938
24H 成交量$6.80万
流通市值$8,133.15万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1112.69 | $1,154.17 | $1,068.90 | $2,367.47万 | $1.10亿 | 1.26% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.19万 | — | -2.43% |
| 341 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 592 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $11.69万 | $873.50万 | 0.82% |
| 317 |
MIRAMira Network
|
$0.03925 | $0.0396 | $0.03774 | $40.64万 | $752.28万 | 0.64% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.62万 | $273.22万 | -3.75% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 551 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.72万 | $4,630.43万 | 0.18% |
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 286 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 236 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.68万 | $4,981.80万 | 0.23% |
| 185 |
NEXONEXO
|
$0.75 | $0.754 | $0.724 | $80.84万 | $7.51亿 | 2.32% |
| 179 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.04万 | $3,854.89万 | 3.23% |
| 673 |
BNTBancor
|
$0.2846 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.82% |
| 490 |
CVCCivic
|
$0.02188 | $0.02207 | $0.02122 | $19.12万 | $1,767.72万 | -0.73% |
| 680 |
HIMSBHIMSB
|
$25.63 | $26.70 | $25.12 | $3.14万 | — | -3.83% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ethena USDe _比特币行情
THORChain _以太坊ETH价格
Saga _币种排行
Bittensor _比特币
Ethena _比特币行情
Official Trump _以太坊ETH价格
Ethena USDe _币种排行
QQQB _比特币行情
United Stables _BTC行情
牛来 _BTC行情
Pudgy Penguins _比特币行情
Morpho _币种排行
Internet _以太坊ETH价格
Vanar Chain _BTC行情
Morpho _BTC行情
Plasma _加密货币行情
USDC _以太坊ETH价格
United Stables _比特币
BEB _比特币行情
Artificial _币种排行
Ondo _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _比特币
Uniswap _加密货币行情
First Digital _以太坊ETH价格
以太坊 _加密货币行情
比特币 _数字货币市值
艾达币 _币种排行
Arbitrum _比特币
牛来 _币种排行
Aptos _BTC行情
Pudgy Penguins _比特币行情
INTWB _比特币
Artificial _数字货币市值
TQQQB _以太坊ETH价格
AAPLB _比特币行情
Initia _比特币
BFUSD _BTC行情
币安币 _比特币