24H 最高$0.749
24H 最低$0.729
今日开盘$0.741
24H 成交量$24.89万
流通市值$4.74亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.3 | $846.23 | $819.50 | $1,009.83万 | $1.10亿 | 0.86% |
| 120 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 200 |
FOGOFOGO
|
$0.00222 | $0.00241 | $0.0022 | $62.10万 | — | -7.11% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 275 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 568 |
RARESuperRare
|
$0.01165 | $0.01211 | $0.01165 | $8.87万 | $842.08万 | -3.00% |
| 534 |
MIRAMira Network
|
$0.0375 | $0.03851 | $0.03715 | $11.40万 | $716.83万 | -1.60% |
| 119 |
RENDERRender
|
$1.574 | $1.62 | $1.55 | $109.97万 | $8.10亿 | -2.24% |
| 406 |
TOWNSTowns
|
$0.001184 | $0.001223 | $0.001178 | $21.78万 | $252.23万 | -2.39% |
| 161 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 643 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.51万 | $1,911.71万 | -0.72% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 225 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 436 |
TThreshold Network
|
$0.0046 | $0.00466 | $0.00455 | $18.31万 | $5,127.08万 | -0.86% |
| 376 |
NEXONexo
|
$0.734 | $0.749 | $0.729 | $24.89万 | $4.74亿 | -0.95% |
| 145 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00879 | $87.80万 | $1,278.92万 | 2.57% |
| 658 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2753 | $2.72万 | $3,330.80万 | -1.01% |
| 520 |
CVCCivic
|
$0.02128 | $0.02129 | $0.02056 | $12.37万 | $1,690.22万 | 1.92% |
| 683 |
HIMSBHIMSB
|
$26.08 | $26.23 | $25.72 | $1.09万 | — | 0.85% |
相关站点
共 40 个
Vanar Chain _币种排行
瑞波币 _比特币
Quant _比特币
Injective _BTC行情
RWUSD _币种排行
以太坊 _以太坊ETH价格
Celo _比特币行情
Chainlink _币种排行
ONEchain _BTC行情
MegaETH _比特币
Plasma _比特币行情
Worldcoin _加密货币行情
United Stables _比特币
Plasma _加密货币行情
Aptos _BTC行情
StraitsX USD _BTC行情
Plasma _比特币
Sign _比特币行情
Mitosis _BTC行情
Pepe _比特币
OFFICIAL TRUMP _币种排行
Caldera _比特币
Hyperliquid _数字货币市值
SNXXB _BTC行情
Aster _比特币
Thena _币种排行
Polkadot _以太坊ETH价格
BEAMX _比特币行情
Celestia _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
Aptos _BTC行情
Avalanche _币种排行
Pudgy Penguins _币种排行
Aptos _比特币行情
Meteora _加密货币行情
币安币 _数字货币市值
Thena _BTC行情
Celestia _比特币行情
Avalanche _数字货币市值