24H 最高$1.20
24H 最低$1.15
今日开盘$1.1892
24H 成交量$9,493.27万
流通市值$757.04亿
24H 涨跌额(-$0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.58 | $868.31 | $817.56 | $2,372.19万 | $1.10亿 | -3.34% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00224 | $0.00243 | $0.0022 | $64.07万 | — | -7.44% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
RARESuperRare
|
$0.01167 | $0.01215 | $0.01167 | $10.20万 | $859.52万 | -3.95% |
| 538 |
MIRAMira Network
|
$0.03723 | $0.03851 | $0.03715 | $12.41万 | $725.80万 | -2.84% |
| 106 |
RENDERRender
|
$1.561 | $1.62 | $1.55 | $151.59万 | $8.25亿 | -0.70% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001238 | $0.001178 | $22.43万 | $255.74万 | -4.29% |
| 172 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 668 |
HOLOHoloworld AI
|
$0.0552 | $0.0561 | $0.0552 | $2.88万 | $1,926.64万 | -0.90% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 470 |
TThreshold Network
|
$0.00458 | $0.00468 | $0.00457 | $18.05万 | $5,175.58万 | -2.14% |
| 325 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.70万 | $4.77亿 | -0.27% |
| 161 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $82.58万 | $1,261.23万 | 0.22% |
| 660 |
BNTBancor
|
$0.2757 | $0.2804 | $0.2754 | $3.35万 | $3,361.93万 | -1.61% |
| 547 |
CVCCivic
|
$0.02108 | $0.02122 | $0.02056 | $11.76万 | $1,680.76万 | -0.52% |
| 676 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
相关站点
共 40 个
Chainlink _数字货币市值
Starknet _加密货币行情
以太坊 _BTC行情
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
Zama _BTC行情
大零币 _以太坊ETH价格
Act I : The _比特币行情
Solana _加密货币行情
Caldera _BTC行情
SNXXB _币种排行
Wrapped _比特币
TONToken _以太坊ETH价格
比特现金 _币种排行
Celestia _币种排行
DODO _币种排行
NFPrompt _比特币
Act I : The _比特币
Celo _比特币
BUSD _加密货币行情
StraitsX USD _比特币行情
StraitsX USD _数字货币市值
Uniswap _以太坊ETH价格
Polygon _比特币行情
Gitcoin _加密货币行情
Ondo _以太坊ETH价格
Wrapped _加密货币行情
狗币 _比特币
Wormhole _BTC行情
StraitsX USD _以太坊ETH价格
Aave _比特币
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
CyberConnect _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Ripple USD _加密货币行情
瑞波币 _BTC行情