24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.038
24H 成交量$28.11万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$828.61 | $859.48 | $817.56 | $2,067.09万 | $1.10亿 | -1.70% |
| 128 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 203 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.12万 | — | -6.25% |
| 306 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 283 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 578 |
RARESuperRare
|
$0.01169 | $0.01214 | $0.01167 | $9.65万 | $859.52万 | -3.55% |
| 537 |
MIRAMira Network
|
$0.03729 | $0.03851 | $0.03715 | $12.34万 | $725.80万 | -2.15% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $148.92万 | $8.25亿 | -0.51% |
| 418 |
TOWNSTowns
|
$0.001184 | $0.001231 | $0.001178 | $22.31万 | $255.74万 | -3.82% |
| 169 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 655 |
HOLOHoloworld AI
|
$0.0549 | $0.0561 | $0.0549 | $3.64万 | $1,926.64万 | -1.08% |
| 353 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 226 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 468 |
TThreshold Network
|
$0.00456 | $0.00467 | $0.00456 | $17.82万 | $5,175.58万 | -1.72% |
| 323 |
NEXONexo
|
$0.733 | $0.749 | $0.73 | $34.58万 | $4.77亿 | 0.14% |
| 161 |
SXTSpace and Time
|
$0.00907 | $0.00942 | $0.00879 | $81.68万 | $1,261.23万 | -0.33% |
| 661 |
BNTBancor
|
$0.2756 | $0.2803 | $0.2754 | $3.29万 | $3,361.93万 | -1.08% |
| 550 |
CVCCivic
|
$0.0211 | $0.02118 | $0.02056 | $11.37万 | $1,680.76万 | 0.38% |
| 679 |
HIMSBHIMSB
|
$26.03 | $26.23 | $25.01 | $1.83万 | — | 3.75% |
相关站点
共 40 个
Act I : The _比特币
瑞波币 _加密货币行情
USD1 _比特币
Official _BTC行情
Meteora _比特币
比特现金 _以太坊ETH价格
Vanar Chain _币种排行
LayerZero _比特币
Bubblemaps _加密货币行情
比特现金 _币种排行
TONToken _BTC行情
Starknet _BTC行情
United Stables _币种排行
PAX Gold _数字货币市值
Hashflow _币种排行
大零币 _以太坊ETH价格
BEAMX _BTC行情
Aptos _比特币行情
MarsCoin _币种排行
United Stables _加密货币行情
狗币 _比特币
比特现金 _比特币
Gitcoin _数字货币市值
First Digital _比特币
Hyperliquid _BTC行情
比特现金 _比特币行情
BFUSD _比特币行情
Uniswap _数字货币市值
SNXXB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Starknet _加密货币行情
Uniswap _BTC行情
SNXXB _BTC行情
Pyth Network _BTC行情
MarsCoin _以太坊ETH价格
Ethena _以太坊ETH价格
RNDR _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _BTC行情