24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0316
24H 成交量$22.47万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$837 | $912.51 | $817.56 | $3,721.84万 | $1.10亿 | -7.26% |
| 136 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 221 |
FOGOFOGO
|
$0.00228 | $0.00243 | $0.0022 | $59.83万 | — | -5.00% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 303 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01172 | $0.01226 | $0.01172 | $11.96万 | $859.52万 | -3.70% |
| 543 |
MIRAMira Network
|
$0.03739 | $0.03867 | $0.03725 | $12.71万 | $725.80万 | -1.68% |
| 107 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $158.13万 | $8.25亿 | 0.13% |
| 431 |
TOWNSTowns
|
$0.001188 | $0.00125 | $0.001178 | $22.92万 | $255.74万 | -3.26% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 676 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0552 | $3.37万 | $1,926.64万 | 0.73% |
| 372 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 485 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.96万 | $5,175.58万 | -0.22% |
| 312 |
NEXONexo
|
$0.735 | $0.749 | $0.73 | $38.82万 | $4.77亿 | 0.00% |
| 169 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $84.73万 | $1,261.23万 | -0.44% |
| 662 |
BNTBancor
|
$0.2754 | $0.2826 | $0.2754 | $4.18万 | $3,361.93万 | -1.61% |
| 564 |
CVCCivic
|
$0.02108 | $0.02136 | $0.02056 | $11.49万 | $1,680.76万 | 0.00% |
| 648 |
HIMSBHIMSB
|
$26.15 | $26.23 | $24.40 | $5.16万 | — | 1.12% |
相关站点
共 40 个
Ether.fi _比特币
RWUSD _以太坊ETH价格
Injective _加密货币行情
Caldera _比特币
Gram _比特币行情
Wormhole _BTC行情
BFUSD _加密货币行情
Solana _比特币行情
瑞波币 _以太坊ETH价格
SNXXB _加密货币行情
TQQQB _BTC行情
Polkadot _以太坊ETH价格
Aster _数字货币市值
Pump.fun _以太坊ETH价格
Zama _加密货币行情
Arbitrum _比特币行情
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
Zilliqa _数字货币市值
USD1 _比特币行情
Ethena USDe _加密货币行情
Ripple USD _比特币
TQQQB _BTC行情
Moonriver _BTC行情
NFPrompt _加密货币行情
以太坊 _比特币
QQQB _加密货币行情
USD1 _以太坊ETH价格
狗币 _比特币
Starknet _数字货币市值
USDC _BTC行情
Wrapped _加密货币行情
USD1 _币种排行
Polkadot _比特币
Chainlink _加密货币行情
Injective _币种排行
Hyperliquid _币种排行
比特币
CyberConnect _比特币行情
USDC _加密货币行情