24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.004014
24H 成交量$78.34万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.31 | $912.51 | $817.56 | $3,096.05万 | $1.10亿 | -4.75% |
| 134 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFOGO
|
$0.00227 | $0.00243 | $0.0022 | $59.22万 | — | -5.81% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 297 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 556 |
RARESuperRare
|
$0.01173 | $0.01226 | $0.01172 | $11.68万 | $859.52万 | -4.09% |
| 543 |
MIRAMira Network
|
$0.03746 | $0.03867 | $0.03725 | $12.53万 | $725.80万 | -2.70% |
| 108 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $156.82万 | $8.25亿 | -1.33% |
| 428 |
TOWNSTowns
|
$0.001189 | $0.00125 | $0.001178 | $22.78万 | $255.74万 | -4.34% |
| 177 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 673 |
HOLOHoloworld AI
|
$0.0554 | $0.0561 | $0.0552 | $3.20万 | $1,926.64万 | -0.54% |
| 368 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 480 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.92万 | $5,175.58万 | -0.86% |
| 317 |
NEXONexo
|
$0.736 | $0.749 | $0.73 | $37.12万 | $4.77亿 | 0.41% |
| 168 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00879 | $83.28万 | $1,261.23万 | -0.44% |
| 658 |
BNTBancor
|
$0.2758 | $0.2826 | $0.2754 | $4.17万 | $3,361.93万 | -1.96% |
| 555 |
CVCCivic
|
$0.02112 | $0.02136 | $0.02056 | $11.70万 | $1,680.76万 | -0.61% |
| 670 |
HIMSBHIMSB
|
$26.13 | $26.23 | $24.73 | $3.53万 | — | 5.66% |
相关站点
共 40 个
Internet _比特币行情
瑞波币 _比特币行情
USD1 _BTC行情
Quant _比特币行情
Artificial _数字货币市值
Sui _比特币
Mitosis _以太坊ETH价格
Ripple USD _比特币行情
Pudgy Penguins _数字货币市值
Ethena _币种排行
Filecoin _比特币行情
Worldcoin _比特币行情
NFPrompt _以太坊ETH价格
以太坊 _BTC行情
Vanar Chain _BTC行情
牛来 _BTC行情
NFPrompt _比特币
Injective _比特币行情
BFUSD _BTC行情
Meteora _比特币
MarsCoin _以太坊ETH价格
牛来 _比特币
Celo _数字货币市值
Arbitrum _币种排行
瑞波币 _以太坊ETH价格
Injective _数字货币市值
TONToken _以太坊ETH价格
比特现金 _比特币行情
Raydium _比特币
Artificial _比特币行情
Hedera _比特币
Internet _币种排行
EUR _加密货币行情
SOXSB _加密货币行情
KORUB _加密货币行情
USDC _以太坊ETH价格
Vanar Chain _比特币
Pump.fun _BTC行情
Ethena _BTC行情
Celestia _币种排行