24H 最高$0.315
24H 最低$0.2976
今日开盘$0.3149
24H 成交量$48.15万
流通市值$4,891.46万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1111.05 | $1,154.17 | $1,075.58 | $2,235.12万 | $1.10亿 | 1.20% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 349 |
FOGOFOGO
|
$0.00229 | $0.00245 | $0.00228 | $36.64万 | — | -5.76% |
| 343 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 580 |
RARESuperRare
|
$0.01221 | $0.01245 | $0.01211 | $12.05万 | $873.50万 | -0.33% |
| 314 |
MIRAMira Network
|
$0.0384 | $0.03962 | $0.03774 | $41.89万 | $752.28万 | -1.36% |
| 107 |
RENDERRender
|
$1.471 | $1.54 | $1.47 | $182.50万 | $8.05亿 | -2.32% |
| 421 |
TOWNSTowns
|
$0.00124 | $0.001286 | $0.001165 | $26.60万 | $273.22万 | -3.58% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 557 |
HOLOHoloworld
|
$0.0544 | $0.0563 | $0.0543 | $13.72万 | $4,630.43万 | -2.33% |
| 393 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 252 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 283 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
| 224 |
NEXONEXO
|
$0.742 | $0.755 | $0.736 | $64.11万 | $7.51亿 | 0.14% |
| 241 |
SXTSpace and Time
|
$0.00832 | $0.00845 | $0.00806 | $58.34万 | $3,854.89万 | 0.24% |
| 676 |
BNTBancor
|
$0.2804 | $0.2869 | $0.2804 | $3.77万 | $2,817.04万 | -0.57% |
| 506 |
CVCCivic
|
$0.0212 | $0.02207 | $0.02119 | $16.78万 | $1,767.72万 | -2.17% |
| 682 |
HIMSBHIMSB
|
$25.33 | $26.35 | $25.12 | $2.74万 | — | -0.20% |
相关站点
共 40 个
Pump.fun _币种排行
NBISB _数字货币市值
艾达币 _比特币行情
Saga _数字货币市值
Pump.fun _加密货币行情
Aerodrome _数字货币市值
大零币 _比特币行情
恒星币 _比特币
Celestia _币种排行
United Stables _数字货币市值
艾达币 _币种排行
POL _加密货币行情
Saga _加密货币行情
恒星币 _加密货币行情
币安币 _加密货币行情
狗币 _数字货币市值
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
Haedal _比特币
Gram _BTC行情
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
Morpho _比特币
USDC _比特币行情
Huma Finance _币种排行
Holo _加密货币行情
Pudgy Penguins _数字货币市值
MarsCoin _以太坊ETH价格
Bubblemaps _比特币行情
Hyperliquid _以太坊ETH价格
TQQQB _加密货币行情
Bittensor _币种排行
EUR _比特币行情
1000CAT _币种排行
Vanar Chain _数字货币市值
Initia _币种排行
TQQQB _比特币
Solana _数字货币市值
Starknet _加密货币行情
狗币 _比特币