24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4053.07
24H 成交量$1,128.87万
流通市值$18.11亿
24H 涨跌额($12.01)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.21 | $912.51 | $817.56 | $4,228.35万 | $1.10亿 | -5.15% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 220 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $61.99万 | — | -4.66% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 559 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01174 | $11.99万 | $859.52万 | -2.57% |
| 552 |
MIRAMira Network
|
$0.03737 | $0.03867 | $0.03725 | $12.42万 | $725.80万 | -1.74% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 441 |
TOWNSTowns
|
$0.001192 | $0.00125 | $0.001178 | $22.23万 | $255.74万 | -3.17% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 674 |
HOLOHoloworld AI
|
$0.0556 | $0.0561 | $0.0551 | $3.70万 | $1,926.64万 | 0.54% |
| 374 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 486 |
TThreshold Network
|
$0.00461 | $0.00468 | $0.00457 | $18.44万 | $5,175.58万 | 0.00% |
| 297 |
NEXONexo
|
$0.734 | $0.749 | $0.73 | $42.11万 | $4.77亿 | 0.00% |
| 186 |
SXTSpace and Time
|
$0.00917 | $0.00923 | $0.00879 | $78.94万 | $1,261.23万 | 1.66% |
| 663 |
BNTBancor
|
$0.276 | $0.2826 | $0.2754 | $4.49万 | $3,361.93万 | -1.29% |
| 579 |
CVCCivic
|
$0.02105 | $0.02136 | $0.02056 | $11.05万 | $1,680.76万 | -0.28% |
| 615 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $8.39万 | — | 0.62% |
相关站点
共 40 个
DODO _BTC行情
Ether.fi _加密货币行情
Tether Gold _比特币
Filecoin _以太坊ETH价格
Ether.fi _比特币行情
Ethena _BTC行情
艾达币 _BTC行情
NFPrompt _BTC行情
Pyth Network _比特币行情
PAX Gold _BTC行情
Zama _比特币
牛来 _币种排行
Ethena USDe _比特币
Artificial _BTC行情
Huma Finance _数字货币市值
EUR _BTC行情
SOXSB _比特币
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Act I : The _以太坊ETH价格
Polkadot _以太坊ETH价格
CyberConnect _比特币
Celo _加密货币行情
大零币 _加密货币行情
EUR _比特币行情
以太坊 _数字货币市值
Artificial _数字货币市值
Near Protocol _币种排行
USDC _加密货币行情
Ethena _加密货币行情
Uniswap _BTC行情
狗币 _比特币行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
Moonriver _币种排行
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
莱特币 _数字货币市值
Injective _比特币
Wormhole _以太坊ETH价格