24H 最高$0.076
24H 最低$0.0725
今日开盘$0.0741
24H 成交量$8.36万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.22 | $1,154.17 | $1,068.90 | $2,493.60万 | $1.10亿 | 0.07% |
| 148 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 345 |
FOGOFOGO
|
$0.00241 | $0.00248 | $0.0023 | $37.34万 | — | -2.82% |
| 347 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 590 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $11.70万 | $873.50万 | 0.58% |
| 321 |
MIRAMira Network
|
$0.03916 | $0.0396 | $0.03774 | $40.44万 | $752.28万 | 0.15% |
| 104 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $192.64万 | $8.05亿 | -0.33% |
| 408 |
TOWNSTowns
|
$0.001237 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.66% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 558 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.35万 | $4,630.43万 | 0.18% |
| 400 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 257 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 290 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 237 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.76万 | $4,981.80万 | 0.00% |
| 181 |
NEXONEXO
|
$0.752 | $0.754 | $0.724 | $83.32万 | $7.51亿 | 0.67% |
| 178 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $85.80万 | $3,854.89万 | 2.85% |
| 673 |
BNTBancor
|
$0.2856 | $0.2869 | $0.2804 | $3.94万 | $2,817.04万 | 1.03% |
| 484 |
CVCCivic
|
$0.02197 | $0.02218 | $0.02122 | $19.53万 | $1,767.72万 | -0.90% |
| 678 |
HIMSBHIMSB
|
$25.75 | $26.76 | $25.12 | $3.28万 | — | -3.77% |
相关站点
共 40 个
Solana _以太坊ETH价格
Aster _比特币行情
RWUSD _加密货币行情
Celo _比特币行情
THORChain _数字货币市值
大零币 _加密货币行情
QQQB _数字货币市值
Cosmos Hub _币种排行
Artificial _BTC行情
狗币 _比特币
TONToken _币种排行
EUR _比特币行情
Hedera _币种排行
Aptos _币种排行
波场 _币种排行
SOXSB _比特币行情
Solana _比特币
艾达币 _BTC行情
Pepe _数字货币市值
Official Trump _数字货币市值
Avalanche _以太坊ETH价格
牛来 _以太坊ETH价格
以太坊 _数字货币市值
Artificial _比特币行情
Uniswap _币种排行
Bittensor _加密货币行情
Artificial _加密货币行情
Avalanche _币种排行
Chainlink _BTC行情
First Digital _比特币行情
Pump.fun _币种排行
Sui _加密货币行情
Pump.fun _数字货币市值
THORChain _比特币
Morpho _以太坊ETH价格
Near Protocol _以太坊ETH价格
牛来 _BTC行情
Plasma _BTC行情
Initia _比特币行情
Caldera _加密货币行情