24H 最高$1.21
24H 最低$1.14
今日开盘$1.177
24H 成交量$552.31万
流通市值$33.70亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1035.38 | $1,147.49 | $1,015.56 | $6,180.70万 | $1.10亿 | -9.71% |
| 176 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 270 |
FOGOFOGO
|
$0.00234 | $0.00238 | $0.00219 | $61.57万 | — | -0.85% |
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
RARESuperRare
|
$0.01255 | $0.01268 | $0.01193 | $12.88万 | $907.11万 | 1.13% |
| 494 |
MIRAMira Network
|
$0.04002 | $0.04084 | $0.0373 | $23.74万 | $764.42万 | 1.39% |
| 103 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.98% |
| 456 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.60万 | $264.16万 | -0.32% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 587 |
HOLOHoloworld
|
$0.0568 | $0.0579 | $0.0538 | $15.59万 | $1,959.07万 | 2.16% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 491 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.43万 | $5,244.50万 | 4.22% |
| 233 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.85万 | $5.00亿 | 2.67% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 642 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.70万 | — | 3.24% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Official Trump _比特币行情
StraitsX XUSD _比特币
Chainlink _比特币
Arbitrum _加密货币行情
Artificial _以太坊ETH价格
币安币 _比特币
Polkadot _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _数字货币市值
StraitsX XUSD _比特币行情
Worldcoin _以太坊ETH价格
大零币 _比特币行情
Space and Time _加密货币行情
Avalanche _BTC行情
Space and Time _加密货币行情
大零币 _BTC行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币行情
Plasma _币种排行
Aster _币种排行
AMDB _比特币行情
United Stables _比特币
Celo _币种排行
Aave _比特币
艾达币 _币种排行
Raydium _BTC行情
Official Trump _以太坊ETH价格
Stacks _比特币
LayerZero _比特币
PAX Gold _加密货币行情
KORUB _数字货币市值
Bubblemaps _比特币
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
United Stables _加密货币行情
Hyperliquid _币种排行
BEB _BTC行情