24H 最高$0.06427
24H 最低$0.06137
今日开盘$0.06167
24H 成交量$15.98万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.82 | $859.84 | $817.56 | $2,311.71万 | $1.10亿 | -2.38% |
| 129 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 205 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $64.42万 | — | -6.64% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 574 |
RARESuperRare
|
$0.0117 | $0.01215 | $0.01167 | $9.99万 | $859.52万 | -3.47% |
| 538 |
MIRAMira Network
|
$0.03728 | $0.03851 | $0.03715 | $12.25万 | $725.80万 | -2.54% |
| 105 |
RENDERRender
|
$1.563 | $1.62 | $1.55 | $150.84万 | $8.25亿 | -0.83% |
| 419 |
TOWNSTowns
|
$0.001184 | $0.001237 | $0.001178 | $22.35万 | $255.74万 | -4.21% |
| 171 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 668 |
HOLOHoloworld AI
|
$0.0553 | $0.0561 | $0.0552 | $2.94万 | $1,926.64万 | -0.54% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 256 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 466 |
TThreshold Network
|
$0.00457 | $0.00467 | $0.00457 | $18.08万 | $5,175.58万 | -1.93% |
| 324 |
NEXONexo
|
$0.732 | $0.749 | $0.73 | $34.67万 | $4.77亿 | -0.81% |
| 161 |
SXTSpace and Time
|
$0.00913 | $0.00942 | $0.00879 | $81.33万 | $1,261.23万 | 0.11% |
| 661 |
BNTBancor
|
$0.2762 | $0.2803 | $0.2754 | $3.33万 | $3,361.93万 | -1.11% |
| 550 |
CVCCivic
|
$0.02113 | $0.02118 | $0.02056 | $11.41万 | $1,680.76万 | 0.00% |
| 675 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.89 | $2.28万 | — | 1.48% |
相关站点
共 40 个
Worldcoin _比特币
Celo _以太坊ETH价格
First Digital _比特币行情
LayerZero _以太坊ETH价格
Zilliqa _加密货币行情
Chainlink _以太坊ETH价格
Polkadot _币种排行
Polygon _BTC行情
Hedera _加密货币行情
Act I : The _BTC行情
Gitcoin _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Pyth Network _以太坊ETH价格
QQQB _加密货币行情
CyberConnect _比特币
Ethena USDe _比特币
Starknet _比特币行情
Hedera _比特币
Near Protocol _加密货币行情
Polkadot _比特币行情
MarsCoin _比特币
Hyperliquid _数字货币市值
Starknet _币种排行
Huma Finance _数字货币市值
Polkadot _以太坊ETH价格
波场 _比特币行情
INTWB _数字货币市值
EUR _加密货币行情
Huma Finance _数字货币市值
Bubblemaps _数字货币市值
艾达币 _BTC行情
StraitsX USD _比特币行情
Sui _加密货币行情
Zama _加密货币行情
BUSD _以太坊ETH价格
牛来 _比特币
Sui _BTC行情
StraitsX USD _比特币行情
Mitosis _以太坊ETH价格