24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2321
24H 成交量$28.72万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
SNDKBSNDKB
|
$1103.24 | $1,186.63 | $1,068.90 | $5,105.23万 | — | -6.78% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $43.66万 | — | -7.81% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 581 |
RARESuperRare
|
$0.01216 | $0.01242 | $0.01204 | $13.55万 | $873.50万 | -1.86% |
| 336 |
MIRAMira Network
|
$0.03794 | $0.04036 | $0.03774 | $40.70万 | $752.28万 | -3.97% |
| 114 |
RENDERRender
|
$1.489 | $1.57 | $1.48 | $185.77万 | $7.84亿 | -4.80% |
| 350 |
TOWNSTowns
|
$0.001203 | $0.001391 | $0.001188 | $39.37万 | $273.22万 | -9.82% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 164 |
NEXONexo
|
$0.741 | $0.769 | $0.724 | $101.89万 | $4.83亿 | -2.63% |
| 214 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $72.49万 | $1,135.21万 | 0.99% |
| 667 |
BNTBancor
|
$0.282 | $0.2889 | $0.2804 | $4.06万 | $3,414.67万 | -1.95% |
| 398 |
CVCCivic
|
$0.0214 | $0.02249 | $0.02122 | $32.08万 | $1,767.72万 | -2.90% |
| 681 |
HIMSBHIMSB
|
$25.25 | $28.47 | $25.15 | $3.13万 | — | -9.85% |
相关站点
共 40 个
Pendle _币种排行
Litecoin _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _加密货币行情
TQQQB _比特币
Aave _数字货币市值
CRWVB _比特币
Lisk _币种排行
TSLAB _币种排行
Bitcoin _BTC行情
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _加密货币行情
Artificial _币种排行
USDC _比特币行情
Pendle _BTC行情
Aave _BTC行情
Aave _比特币行情
Worldcoin _币种排行
EUR _加密货币行情
Uniswap _币种排行
Celestia _以太坊ETH价格
Sui _数字货币市值
AMDB _加密货币行情
NFPrompt _币种排行
QQQB _比特币
TQQQB _比特币
BNB _以太坊ETH价格
Aerodrome _比特币行情
Gitcoin _以太坊ETH价格
Plasma _数字货币市值
INTCB _比特币
LayerZero _比特币行情
Bubblemaps _比特币
PAX Gold _数字货币市值
SKHYB _比特币
Hyperliquid _数字货币市值
NVDAB _BTC行情
DRAMB _BTC行情
Pump.fun _比特币行情